登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.905 | 185.90 | 185.91 | 2.86 | 1.56 % | 15,089,262 | 23:38:13 |
| AMD | Advanced Micro Devices | 152.8999 | 152.88 | 152.90 | 0.9799 | 0.65 % | 8,674,286 | 23:38:10 |
| AMZN | Amazon.com | 186.52 | 186.52 | 186.53 | -0.96 | -0.51 % | 5,927,791 | 23:38:06 |
| AXP | American Express | 241.02 | 0.00 | 0.00 | -1.28 | -0.53 % | 512,150 | 23:38:03 |
| BA | Boeing | 179.945 | 0.00 | 0.00 | 1.44 | 0.80 % | 942,107 | 23:38:10 |
| BABA | Alibaba | 84.485 | 0.00 | 0.00 | 4.45 | 5.55 % | 12,651,371 | 23:38:12 |
| BAC | Bank of America | 38.525 | 0.00 | 0.00 | 0.075 | 0.20 % | 3,837,035 | 23:38:12 |
| COIN | Coinbase Global | 204.2551 | 204.16 | 204.39 | 3.34 | 1.66 % | 2,728,391 | 23:38:13 |
| CRM | Salesforce | 277.21 | 0.00 | 0.00 | 0.54 | 0.20 % | 442,685 | 23:38:05 |
| DIS | Walt Disney | 106.19 | 0.00 | 0.00 | 0.40 | 0.38 % | 2,964,718 | 23:38:11 |
| DOW | Dow | 59.84 | 0.00 | 0.00 | 0.43 | 0.72 % | 399,843 | 23:38:10 |
| GOOGL | Alphabet | 164.83 | 164.83 | 164.84 | -3.82 | -2.27 % | 9,639,524 | 23:38:13 |
| GS | Goldman Sachs | 455.75 | 0.00 | 0.00 | 1.02 | 0.22 % | 324,128 | 23:38:10 |
| HD | Home Depot | 345.275 | 0.00 | 0.00 | -1.16 | -0.33 % | 787,406 | 23:38:09 |
| IBM | International Business M... | 167.57 | 0.00 | 0.00 | 0.42 | 0.25 % | 425,466 | 23:38:09 |
| INTC | Intel | 31.06 | 31.05 | 31.06 | 1.21 | 4.05 % | 13,836,324 | 23:38:11 |
| IWM | iShares Russell 2000 | 206.409 | 0.00 | 0.00 | 2.10 | 1.03 % | 6,102,203 | 23:38:13 |
| JNJ | Johnson and Johnson | 150.62 | 0.00 | 0.00 | 0.71 | 0.47 % | 989,473 | 23:38:13 |
| JPM | JP Morgan Chase | 198.70 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,555,791 | 23:38:13 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 2,401,807 | 23:38:09 |
| MCD | McDonalds | 275.26 | 0.00 | 0.00 | 0.26 | 0.09 % | 949,747 | 23:38:02 |
| META | Meta Platforms | 469.56 | 469.48 | 469.66 | -6.64 | -1.39 % | 4,332,299 | 23:38:13 |
| MRK | Merck | 128.69 | 0.00 | 0.00 | -1.37 | -1.05 % | 1,196,741 | 23:38:08 |
| MSFT | Microsoft | 412.77 | 412.75 | 412.78 | -1.97 | -0.47 % | 4,145,155 | 23:38:13 |
| MU | Micron Technology | 122.41 | 122.40 | 122.41 | 1.17 | 0.97 % | 7,325,650 | 23:38:10 |
| NKE | Nike | 92.425 | 0.00 | 0.00 | 1.49 | 1.63 % | 2,508,058 | 23:38:12 |
| ORCL | Oracle | 116.28 | 0.00 | 0.00 | -0.39 | -0.33 % | 533,596 | 23:38:13 |
| PYPL | PayPal | 64.32 | 64.31 | 64.32 | 1.39 | 2.21 % | 2,136,678 | 23:38:12 |
| QCOM | QUALCOMM | 184.05 | 184.04 | 184.06 | 1.97 | 1.08 % | 1,291,079 | 23:38:13 |
| QQQ | Invesco QQQ Trust Series 1 | 443.16 | 443.15 | 443.16 | 1.10 | 0.25 % | 7,154,873 | 23:38:13 |
| SOXL | Direxion Daily Semicondu... | 41.7624 | 0.00 | 0.00 | 0.7324 | 1.79 % | 13,399,384 | 23:38:13 |
| SPY | SPDR S&P 500 | 521.4201 | 0.00 | 0.00 | 0.5801 | 0.11 % | 8,748,017 | 23:38:12 |
| TRV | The Travelers Companies | 218.605 | 0.00 | 0.00 | 0.105 | 0.05 % | 71,234 | 23:38:11 |
| TSLA | Tesla | 173.515 | 173.51 | 173.53 | 5.05 | 2.99 % | 26,749,048 | 23:38:06 |
| V | Visa | 281.27 | 0.00 | 0.00 | 0.53 | 0.19 % | 749,654 | 23:38:04 |
| VZ | Verizon Communications | 40.61 | 0.00 | 0.00 | 0.21 | 0.52 % | 3,158,664 | 23:38:13 |
| WBA | Walgreens Boots Alliance | 18.43 | 18.43 | 18.44 | 1.24 | 7.21 % | 7,759,095 | 23:38:12 |
| XOM | Exxon Mobil | 118.13 | 0.00 | 0.00 | 0.17 | 0.14 % | 3,211,700 | 23:38:13 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
